BW LPG LTD

Ticker: BWLP CUSIP: Y10230103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,621,504 Value ($000) $47,163 Avg Close $12.78 Range $11.72 - $14.07

Q3 2025

Shares 3,586,438 Value ($000) $51,562 Avg Close $14.49 Range $11.58 - $16.60

Q2 2025

Shares 3,472,348 Value ($000) $40,859 Avg Close $10.47 Range $7.66 - $12.52

Q1 2025

Shares 3,391,944 Value ($000) $36,915 Avg Close $11.28 Range $9.70 - $12.61

Q4 2024

Shares 3,152,366 Value ($000) $35,013 Avg Close $11.75 Range $9.33 - $14.48

Q3 2024

Shares 3,139,356 Value ($000) $44,745 Avg Close $13.74 Range $12.29 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,621,504	$47,163	$12.78	$11.72 - $14.07
Q3 2025	3,586,438	$51,562	$14.49	$11.58 - $16.60
Q2 2025	3,472,348	$40,859	$10.47	$7.66 - $12.52
Q1 2025	3,391,944	$36,915	$11.28	$9.70 - $12.61
Q4 2024	3,152,366	$35,013	$11.75	$9.33 - $14.48
Q3 2024	3,139,356	$44,745	$13.74	$12.29 - $16.83