BYD CO LTD SHS H

Ticker: BYDDF CUSIP: Y1023R104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 400 Value ($000) $3 Avg Close $2.95 Range $2.52 - $3.18

Q4 2017

Shares 400 Value ($000) $3 Avg Close $2.93 Range $2.60 - $3.37

Q3 2017

Shares 400 Value ($000) $4 Avg Close $2.16 Range $1.92 - $3.21

Q2 2017

Shares 400 Value ($000) $2 Avg Close $1.90 Range $1.76 - $2.08

Q1 2017

Shares 400 Value ($000) $2 Avg Close $1.82 Range $1.68 - $1.92

Q4 2016

Shares 400 Value ($000) $2 Avg Close $1.95 Range $1.65 - $2.23

Q3 2016

Shares 400 Value ($000) $3 Avg Close $2.13 Range $1.85 - $2.35

Q2 2016

Shares 400 Value ($000) $2 Avg Close $1.81 Range $1.66 - $1.95

Q1 2016

Shares 400 Value ($000) $2 Avg Close $1.59 Range $1.32 - $1.86

Q4 2015

Shares 400 Value ($000) $2 Avg Close $1.85 Range $1.61 - $2.07

Q3 2015

Shares 400 Value ($000) $2 Avg Close $1.46 Range $1.12 - $1.92

Q2 2015

Shares 400 Value ($000) $2 Avg Close $2.03 Range $1.77 - $2.42

Q1 2015

Shares 400 Value ($000) $2 Avg Close $1.35 Range $1.03 - $1.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	400	$3	$2.95	$2.52 - $3.18
Q4 2017	400	$3	$2.93	$2.60 - $3.37
Q3 2017	400	$4	$2.16	$1.92 - $3.21
Q2 2017	400	$2	$1.90	$1.76 - $2.08
Q1 2017	400	$2	$1.82	$1.68 - $1.92
Q4 2016	400	$2	$1.95	$1.65 - $2.23
Q3 2016	400	$3	$2.13	$1.85 - $2.35
Q2 2016	400	$2	$1.81	$1.66 - $1.95
Q1 2016	400	$2	$1.59	$1.32 - $1.86
Q4 2015	400	$2	$1.85	$1.61 - $2.07
Q3 2015	400	$2	$1.46	$1.12 - $1.92
Q2 2015	400	$2	$2.03	$1.77 - $2.42
Q1 2015	400	$2	$1.35	$1.03 - $1.66