CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 395,912 Value ($000) $1,101 Avg Close — Range —
Q2 2018
Shares 738,212 Value ($000) $2,259 Avg Close — Range —
Q4 2017
Shares 554,349 Value ($000) $1,863 Avg Close — Range —
Q3 2017
Shares 552,412 Value ($000) $1,933 Avg Close — Range —
Q2 2017
Shares 651,612 Value ($000) $2,215 Avg Close — Range —
Q1 2017
Shares 1,117,635 Value ($000) $3,990 Avg Close — Range —
Q4 2016
Shares 274,335 Value ($000) $872 Avg Close — Range —
Q1 2016
Shares 556,212 Value ($000) $1,758 Avg Close — Range —
Q4 2015
Shares 105,006 Value ($000) $580 Avg Close — Range —
Q3 2015
Shares 21,542 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 205,810 Value ($000) $1,607 Avg Close — Range —
Q1 2015
Shares 19,612 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 63,975 Value ($000) $512 Avg Close — Range —
Q3 2014
Shares 184,373 Value ($000) $1,840 Avg Close — Range —
Q2 2014
Shares 216,812 Value ($000) $2,476 Avg Close — Range —
Q4 2013
Shares 110,112 Value ($000) $1,153 Avg Close — Range —
Q3 2013
Shares 108,331 Value ($000) $975 Avg Close — Range —
Q2 2013
Shares 25,041 Value ($000) $232 Avg Close — Range —