Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 855,283 | $13,505 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 769,557 | $9,165 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 750,172 | $6,834 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 843,800 | $8,303 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 845,761 | $10,868 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 866,330 | $13,619 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 480,235 | $7,890 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 319,385 | $3,625 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 283,482 | $2,951 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 253,896 | $2,442 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 336,782 | $3,257 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 364,069 | $3,426 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 360,366 | $3,344 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 366,690 | $3,282 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 401,936 | $4,863 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 354,542 | $6,045 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 413,006 | $5,224 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 403,205 | $6,246 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 388,708 | $4,590 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 351,768 | $3,384 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 303,126 | $2,510 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 293,944 | $1,785 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 333,954 | $1,857 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 337,754 | $1,526 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 154,586 | $1,473 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 130,180 | $791 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 171,238 | $879 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 168,654 | $877 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 163,473 | $717 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 157,477 | $1,022 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 147,354 | $1,176 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 136,314 | $851 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 134,127 | $774 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 98,061 | $606 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 73,736 | $539 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 61,571 | $410 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 60,142 | $337 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 46,153 | $422 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 45,271 | $347 | $6.34 | $4.94 - $7.25 |