COSTAMARE INC

Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,407 Value ($000) $1,149 Avg Close $13.35 Range $11.83 - $15.29

Q3 2024

Shares 74,153 Value ($000) $1,166 Avg Close $13.91 Range $12.28 - $16.43

Q2 2024

Shares 12,921 Value ($000) $212 Avg Close $13.10 Range $10.22 - $16.88

Q1 2024

Shares 46,251 Value ($000) $525 Avg Close $10.54 Range $9.66 - $11.21

Q4 2023

Shares 136,269 Value ($000) $1,419 Avg Close $9.00 Range $8.07 - $10.09

Q3 2023

Shares 59,938 Value ($000) $577 Avg Close $9.53 Range $8.64 - $11.10

Q2 2023

Shares 96,485 Value ($000) $933 Avg Close $8.31 Range $7.16 - $9.40

Q1 2023

Shares 126,682 Value ($000) $1,192 Avg Close $9.07 Range $8.13 - $10.06

Q4 2022

Shares 241,957 Value ($000) $2,245 Avg Close $8.56 Range $7.74 - $9.42

Q3 2022

Shares 315,500 Value ($000) $2,824 Avg Close $9.97 Range $7.89 - $11.20

Q2 2022

Shares 306,003 Value ($000) $3,703 Avg Close $12.42 Range $10.31 - $15.39

Q1 2022

Shares 136,732 Value ($000) $2,331 Avg Close $12.43 Range $9.81 - $15.72

Q4 2021

Shares 79,259 Value ($000) $1,003 Avg Close $11.33 Range $9.72 - $13.80

Q3 2021

Shares 32,758 Value ($000) $507 Avg Close $11.10 Range $8.31 - $14.41

Q2 2021

Shares 31,425 Value ($000) $371 Avg Close $9.19 Range $7.85 - $10.84

Q1 2021

Shares 1,575 Value ($000) $15 Avg Close $7.91 Range $6.53 - $9.04

Q4 2020

Shares 6,575 Value ($000) $54 Avg Close $5.85 Range $4.63 - $7.01

Q2 2020

Shares 875 Value ($000) $5 Avg Close $3.99 Range $3.12 - $5.10

Q1 2020

Shares 645 Value ($000) $3 Avg Close $5.78 Range $2.55 - $8.70

Q3 2019

Shares 2,400 Value ($000) $15 Avg Close $4.56 Range $4.06 - $5.20

Q4 2018

Shares 4,114 Value ($000) $18 Avg Close $4.01 Range $3.20 - $4.93

Q3 2018

Shares 1,290 Value ($000) $8 Avg Close $5.35 Range $4.60 - $6.24

Q2 2018

Shares 1,442 Value ($000) $12 Avg Close $5.42 Range $4.54 - $6.04

Q1 2017

Shares 4,571 Value ($000) $30 Avg Close $4.27 Range $3.57 - $4.97

Q4 2015

Shares 3,271 Value ($000) $34 Avg Close $7.86 Range $5.59 - $9.64

Q3 2015

Shares 271 Value ($000) $3 Avg Close $9.93 Range $7.29 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,407	$1,149	$13.35	$11.83 - $15.29
Q3 2024	74,153	$1,166	$13.91	$12.28 - $16.43
Q2 2024	12,921	$212	$13.10	$10.22 - $16.88
Q1 2024	46,251	$525	$10.54	$9.66 - $11.21
Q4 2023	136,269	$1,419	$9.00	$8.07 - $10.09
Q3 2023	59,938	$577	$9.53	$8.64 - $11.10
Q2 2023	96,485	$933	$8.31	$7.16 - $9.40
Q1 2023	126,682	$1,192	$9.07	$8.13 - $10.06
Q4 2022	241,957	$2,245	$8.56	$7.74 - $9.42
Q3 2022	315,500	$2,824	$9.97	$7.89 - $11.20
Q2 2022	306,003	$3,703	$12.42	$10.31 - $15.39
Q1 2022	136,732	$2,331	$12.43	$9.81 - $15.72
Q4 2021	79,259	$1,003	$11.33	$9.72 - $13.80
Q3 2021	32,758	$507	$11.10	$8.31 - $14.41
Q2 2021	31,425	$371	$9.19	$7.85 - $10.84
Q1 2021	1,575	$15	$7.91	$6.53 - $9.04
Q4 2020	6,575	$54	$5.85	$4.63 - $7.01
Q2 2020	875	$5	$3.99	$3.12 - $5.10
Q1 2020	645	$3	$5.78	$2.55 - $8.70
Q3 2019	2,400	$15	$4.56	$4.06 - $5.20
Q4 2018	4,114	$18	$4.01	$3.20 - $4.93
Q3 2018	1,290	$8	$5.35	$4.60 - $6.24
Q2 2018	1,442	$12	$5.42	$4.54 - $6.04
Q1 2017	4,571	$30	$4.27	$3.57 - $4.97
Q4 2015	3,271	$34	$7.86	$5.59 - $9.64
Q3 2015	271	$3	$9.93	$7.29 - $11.91