Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,727 | $975 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 70,304 | $837 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 71,238 | $649 | $8.78 | $6.55 - $10.12 |
| Q1 2025 | 69,093 | $680 | $10.78 | $9.45 - $13.12 |
| Q4 2024 | 71,715 | $922 | $13.35 | $11.83 - $15.29 |
| Q3 2024 | 72,629 | $1,142 | $13.91 | $12.28 - $16.43 |
| Q2 2024 | 80,835 | $1,328 | $13.10 | $10.22 - $16.88 |
| Q1 2024 | 85,954 | $976 | $10.54 | $9.66 - $11.21 |
| Q4 2023 | 87,623 | $912 | $9.00 | $8.07 - $10.09 |
| Q3 2023 | 86,739 | $834 | $9.53 | $8.64 - $11.10 |
| Q2 2023 | 88,154 | $852 | $8.31 | $7.16 - $9.40 |
| Q1 2023 | 82,406 | $1 | $9.07 | $8.13 - $10.06 |
| Q4 2022 | 80,581 | $1 | $8.56 | $7.74 - $9.42 |
| Q3 2022 | 81,690 | $731 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 76,590 | $927 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 70,328 | $1,199 | $12.43 | $9.81 - $15.72 |
| Q4 2021 | 79,924 | $1,011 | $11.33 | $9.72 - $13.80 |
| Q3 2021 | 79,975 | $1,239 | $11.10 | $8.31 - $14.41 |
| Q2 2021 | 77,792 | $919 | $9.19 | $7.85 - $10.84 |
| Q1 2021 | 80,891 | $778 | $7.91 | $6.53 - $9.04 |
| Q4 2020 | 85,417 | $707 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 75,028 | $455 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 86,511 | $481 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 89,105 | $403 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 77,450 | $738 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 77,014 | $467 | $4.56 | $4.06 - $5.20 |
| Q2 2019 | 69,927 | $359 | $4.28 | $3.86 - $4.88 |
| Q1 2019 | 68,695 | $357 | $3.88 | $3.29 - $4.17 |
| Q4 2018 | 68,161 | $299 | $4.01 | $3.20 - $4.93 |
| Q3 2018 | 47,778 | $310 | $5.35 | $4.60 - $6.24 |
| Q2 2018 | 47,370 | $378 | $5.42 | $4.54 - $6.04 |
| Q1 2018 | 45,685 | $285 | $4.63 | $4.21 - $5.06 |
| Q4 2017 | 41,870 | $242 | $4.30 | $3.96 - $4.68 |
| Q3 2017 | 46,340 | $286 | $4.64 | $4.13 - $5.52 |
| Q2 2017 | 41,490 | $303 | $4.97 | $4.33 - $5.82 |
| Q1 2017 | 27,852 | $185 | $4.27 | $3.57 - $4.97 |
| Q4 2016 | 24,992 | $140 | $4.60 | $3.80 - $6.30 |
| Q3 2016 | 25,603 | $234 | $6.13 | $4.57 - $7.03 |
| Q2 2016 | 23,303 | $179 | $6.34 | $4.94 - $7.25 |