Ticker: CMRE CUSIP: Y1771G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223 | $4 | $13.82 | $10.84 - $16.40 |
| Q3 2025 | 201 | $2 | $10.92 | $8.84 - $13.16 |
| Q2 2025 | 161 | $2 | $8.78 | $6.55 - $10.12 |
| Q4 2024 | 1 | $0 | $13.35 | $11.83 - $15.29 |
| Q3 2022 | 254 | $2 | $9.97 | $7.89 - $11.20 |
| Q2 2022 | 254 | $2 | $12.42 | $10.31 - $15.39 |
| Q1 2022 | 254 | $2 | $12.43 | $9.81 - $15.72 |
| Q2 2021 | 6 | $0 | $9.19 | $7.85 - $10.84 |
| Q4 2020 | 20,134 | $168 | $5.85 | $4.63 - $7.01 |
| Q3 2020 | 21,525 | $131 | $4.25 | $3.73 - $5.35 |
| Q2 2020 | 24,191 | $136 | $3.99 | $3.12 - $5.10 |
| Q1 2020 | 18,926 | $96 | $5.78 | $2.55 - $8.70 |
| Q4 2019 | 214 | $2 | $6.39 | $4.63 - $7.86 |
| Q3 2019 | 214 | $1 | $4.56 | $4.06 - $5.20 |