DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,499 Value ($000) $895 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 9,541 Value ($000) $857 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 11,319 Value ($000) $976 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 4,718 Value ($000) $368 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 5,060 Value ($000) $405 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 2,491 Value ($000) $216 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 2,602 Value ($000) $240 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 2,810 Value ($000) $203 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 3,174 Value ($000) $235 Avg Close $63.60 Range $58.11 - $70.49
Q2 2023
Shares 11,265 Value ($000) $752 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 10,739 Value ($000) $587 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 10,440 Value ($000) $550 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 10,498 Value ($000) $584 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 10,032 Value ($000) $633 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 9,929 Value ($000) $1,018 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 10,835 Value ($000) $809 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 10,931 Value ($000) $895 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 10,861 Value ($000) $834 Avg Close $52.54 Range $39.40 - $67.68