DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $141 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 3,779 Value ($000) $339 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 348 Value ($000) $30 Avg Close $81.57 Range $64.74 - $90.28
Q4 2024
Shares 14,624 Value ($000) $1,171 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 31,458 Value ($000) $2,729 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 3,295 Value ($000) $304 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 39,438 Value ($000) $2,847 Avg Close $69.81 Range $66.07 - $75.77
Q3 2023
Shares 69,691 Value ($000) $4,615 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 80,353 Value ($000) $5,367 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 78,833 Value ($000) $4,306 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 51,429 Value ($000) $2,708 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 34,282 Value ($000) $1,909 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 2,134 Value ($000) $135 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 4,678 Value ($000) $480 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 20,932 Value ($000) $1,563 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 11,750 Value ($000) $962 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 8,142 Value ($000) $625 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 7,615 Value ($000) $378 Avg Close $31.60 Range $17.73 - $48.68
Q3 2020
Shares 8,526 Value ($000) $63 Avg Close $4.03 Range $2.81 - $6.38
Q1 2020
Shares 3,800 Value ($000) $15 Avg Close $5.16 Range $2.11 - $8.31