DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $82 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 160 Value ($000) $15 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 301 Value ($000) $26 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 223 Value ($000) $17 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 224 Value ($000) $18 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 1,009 Value ($000) $88 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 4,369 Value ($000) $403 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 2,196 Value ($000) $159 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 3,106 Value ($000) $230 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 12,010 Value ($000) $796 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 8,247 Value ($000) $551 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 3,924 Value ($000) $213 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 1,584 Value ($000) $83 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 1,627 Value ($000) $91 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 16,716 Value ($000) $1,055 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 14,299 Value ($000) $1,466 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 10,385 Value ($000) $775 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 5,833 Value ($000) $478 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 6,176 Value ($000) $474 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 7,022 Value ($000) $349 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 1,180 Value ($000) $25 Avg Close $10.86 Range $6.24 - $18.59