DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,600 Value ($000) $3,635 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 17,300 Value ($000) $1,554 Avg Close $92.18 Range $85.37 - $96.47
Q1 2024
Shares 48,900 Value ($000) $4 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 35,900 Value ($000) $3 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 26,000 Value ($000) $2 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 55,100 Value ($000) $4 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 95,900 Value ($000) $5 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 57,517 Value ($000) $3 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 15,250 Value ($000) $849 Avg Close $58.62 Range $47.49 - $69.39
Q1 2022
Shares 71,400 Value ($000) $7,324 Avg Close $78.87 Range $58.88 - $93.48
Q3 2021
Shares 7,500 Value ($000) $614 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 59,100 Value ($000) $4,538 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 103,100 Value ($000) $5,115 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 42,400 Value ($000) $909 Avg Close $10.86 Range $6.24 - $18.59
Q1 2020
Shares 105,950 Value ($000) $424 Avg Close $5.16 Range $2.11 - $8.31
Q4 2019
Shares 154,552 Value ($000) $1,419 Avg Close $8.15 Range $4.53 - $11.08
Q3 2019
Shares 61,531 Value ($000) $554 Avg Close $6.75 Range $5.62 - $8.47
Q2 2019
Shares 21,365 Value ($000) $173 Avg Close $9.60 Range $6.42 - $11.94