DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $1,156 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 12,278 Value ($000) $1,103 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 9,071 Value ($000) $782 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 9,071 Value ($000) $708 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 13,697 Value ($000) $1,097 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 8,469 Value ($000) $735 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 8,469 Value ($000) $782 Avg Close $79.66 Range $67.97 - $93.64
Q3 2023
Shares 4,247 Value ($000) $281 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 4,247 Value ($000) $284 Avg Close $55.23 Range $48.11 - $62.40
Q3 2022
Shares 3,604 Value ($000) $201 Avg Close $58.62 Range $47.49 - $69.39