DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,240 Value ($000) $1,718 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 19,812 Value ($000) $1,779 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 22,319 Value ($000) $1,925 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 26,243 Value ($000) $2,082 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 31,817 Value ($000) $2,548 Avg Close $80.24 Range $74.01 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,240	$1,718	$92.12	$83.56 - $100.00
Q3 2025	19,812	$1,779	$92.18	$85.37 - $96.47
Q2 2025	22,319	$1,925	$81.57	$64.74 - $90.28
Q1 2025	26,243	$2,082	$78.96	$74.30 - $84.87
Q4 2024	31,817	$2,548	$80.24	$74.01 - $86.75