DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $92 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 885 Value ($000) $79 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 905 Value ($000) $78 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 801 Value ($000) $63 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 820 Value ($000) $66 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 786 Value ($000) $68 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 692 Value ($000) $64 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 570 Value ($000) $41 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 542 Value ($000) $40 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 524 Value ($000) $35 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 361 Value ($000) $24 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 47 Value ($000) $3 Avg Close $51.23 Range $46.59 - $56.59
Q3 2022
Shares 288 Value ($000) $16 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 169 Value ($000) $11 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 169 Value ($000) $17 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 169 Value ($000) $13 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 166 Value ($000) $14 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 119 Value ($000) $9 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 100 Value ($000) $5 Avg Close $31.60 Range $17.73 - $48.68