DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,579 Value ($000) $201 Avg Close $78.96 Range $74.30 - $84.87

Q4 2021

Shares 3,481 Value ($000) $260 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 2,691 Value ($000) $220 Avg Close $64.78 Range $49.38 - $76.65

Q2 2020

Shares 15,121 Value ($000) $56 Avg Close $3.55 Range $2.72 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,579	$201	$78.96	$74.30 - $84.87
Q4 2021	3,481	$260	$62.08	$56.28 - $71.90
Q3 2021	2,691	$220	$64.78	$49.38 - $76.65
Q2 2020	15,121	$56	$3.55	$2.72 - $4.53