DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $11 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 124 Value ($000) $11 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 121 Value ($000) $10 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 88 Value ($000) $7 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 76 Value ($000) $6 Avg Close $80.24 Range $74.01 - $86.75