DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $29 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 648 Value ($000) $58 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 648 Value ($000) $56 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 5,756 Value ($000) $449 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 5,335 Value ($000) $427 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 3,720 Value ($000) $344 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 1,158 Value ($000) $84 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 15 Value ($000) $1 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 344 Value ($000) $0 Avg Close $63.60 Range $58.11 - $70.49
Q1 2023
Shares 6 Value ($000) $0 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 16 Value ($000) $0 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 65 Value ($000) $4 Avg Close $58.62 Range $47.49 - $69.39