Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 545,855 | $6,665 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 382,658 | $4,573 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 159,536 | $1,725 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 70,582 | $741 | $10.29 | $8.81 - $11.68 |
| Q4 2024 | 25,307 | $235 | $9.61 | $8.22 - $11.25 |
| Q3 2024 | 45,421 | $501 | $10.09 | $9.41 - $10.93 |
| Q2 2024 | 204,988 | $2,372 | $10.47 | $9.74 - $11.31 |
| Q1 2024 | 152,185 | $1,750 | $9.60 | $8.53 - $10.32 |
| Q4 2023 | 136,723 | $1,341 | $8.83 | $8.01 - $9.79 |
| Q3 2023 | 179,069 | $1,844 | $7.81 | $6.83 - $8.83 |
| Q1 2023 | 25,525 | $276 | $7.91 | $6.21 - $9.69 |
| Q4 2022 | 24,740 | $220 | $7.01 | $5.35 - $8.21 |
| Q3 2022 | 17,726 | $134 | $5.75 | $4.25 - $7.16 |
| Q2 2022 | 13,010 | $80 | $4.49 | $3.80 - $5.09 |
| Q3 2021 | 84,730 | $553 | $4.38 | $3.94 - $5.05 |
| Q1 2021 | 150,651 | $893 | $4.34 | $3.87 - $4.96 |
| Q4 2020 | 28,065 | $147 | $3.81 | $3.24 - $4.21 |
| Q3 2020 | 79,714 | $411 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 151,509 | $777 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 110,046 | $844 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 110,745 | $917 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 58,883 | $362 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 20,080 | $119 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 19,634 | $88 | $2.46 | $2.05 - $2.71 |
| Q4 2017 | 32,737 | $118 | $2.16 | $1.97 - $2.40 |
| Q3 2017 | 57,370 | $228 | $2.22 | $2.02 - $2.46 |
| Q2 2017 | 228,163 | $947 | $2.39 | $2.09 - $2.69 |
| Q1 2017 | 242,275 | $1,083 | $2.50 | $2.09 - $2.82 |
| Q4 2016 | 766,700 | $3,174 | $2.11 | $1.75 - $2.45 |
| Q3 2016 | 864,390 | $3,622 | $2.41 | $2.13 - $2.78 |
| Q2 2016 | 954,110 | $4,799 | $2.76 | $2.52 - $2.99 |
| Q1 2016 | 635,150 | $3,659 | $2.85 | $2.31 - $3.77 |
| Q4 2015 | 186,196 | $1,506 | $3.62 | $3.26 - $3.88 |
| Q3 2015 | 131,216 | $974 | $3.48 | $2.76 - $4.02 |
| Q4 2014 | 35,000 | $256 | $2.75 | $2.25 - $3.24 |