DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,373 Value ($000) $114 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 13,348 Value ($000) $160 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 14,284 Value ($000) $154 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 11,602 Value ($000) $122 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 11,577 Value ($000) $108 Avg Close $9.61 Range $8.22 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,373	$114	$12.28	$10.56 - $13.51
Q3 2025	13,348	$160	$11.31	$10.35 - $12.74
Q2 2025	14,284	$154	$10.68	$8.66 - $12.01
Q1 2025	11,602	$122	$10.29	$8.81 - $11.68
Q4 2024	11,577	$108	$9.61	$8.22 - $11.25