DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $1 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 113 Value ($000) $1 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 113 Value ($000) $1 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 3,420 Value ($000) $36 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 3,327 Value ($000) $31 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 14,871 Value ($000) $172 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 7,928 Value ($000) $91 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 19 Value ($000) $0 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 1,550 Value ($000) $0 Avg Close $8.83 Range $8.01 - $9.79
Q4 2022
Shares 137 Value ($000) $0 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 25 Value ($000) $0 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 56 Value ($000) $0 Avg Close $4.49 Range $3.80 - $5.09