DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100 Value ($000) $1 Avg Close $4.15 Range $3.49 - $4.87
Q3 2013
Shares 800 Value ($000) $10 Avg Close $6.45 Range $5.67 - $7.79