DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $5 Avg Close $1.74 Range $1.57 - $2.04
Q4 2024
Shares 3,782 Value ($000) $7 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 11,049 Value ($000) $28 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 22,149 Value ($000) $63 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 2,176 Value ($000) $6 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 14,379 Value ($000) $43 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 12,884 Value ($000) $45 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 22,308 Value ($000) $82 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 41,445 Value ($000) $162 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 29,687 Value ($000) $116 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 100,395 Value ($000) $362 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 106,458 Value ($000) $510 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 222,824 Value ($000) $1,203 Avg Close $3.05 Range $2.27 - $4.05
Q3 2021
Shares 80,231 Value ($000) $459 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 152,100 Value ($000) $792 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 44,874 Value ($000) $134 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 5,587 Value ($000) $11 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 10,174 Value ($000) $14 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 16,706 Value ($000) $25 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 45,382 Value ($000) $67 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 1,347 Value ($000) $4 Avg Close $2.04 Range $1.73 - $2.44
Q2 2019
Shares 256 Value ($000) $1 Avg Close $1.85 Range $1.65 - $1.98
Q4 2018
Shares 7,800 Value ($000) $25 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 15,733 Value ($000) $65 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 28,133 Value ($000) $135 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 20,044 Value ($000) $73 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 6,357 Value ($000) $26 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 7,572 Value ($000) $27 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 36,278 Value ($000) $147 Avg Close $2.45 Range $2.03 - $3.65
Q4 2016
Shares 68,322 Value ($000) $206 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 57,357 Value ($000) $150 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 79,890 Value ($000) $194 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 96,208 Value ($000) $257 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 144,457 Value ($000) $628 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 81,071 Value ($000) $525 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 81,190 Value ($000) $572 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 43,331 Value ($000) $265 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 54,065 Value ($000) $363 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 8,443 Value ($000) $75 Avg Close $5.98 Range $5.20 - $6.66
Q1 2014
Shares 64,193 Value ($000) $770 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 30,391 Value ($000) $404 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 68,930 Value ($000) $832 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 87,784 Value ($000) $881 Avg Close $5.75 Range $5.30 - $6.53