DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,976 Value ($000) $8 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 2,147 Value ($000) $3 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 4,988 Value ($000) $7 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 1,908 Value ($000) $3 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 543 Value ($000) $1 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 755 Value ($000) $2 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 543 Value ($000) $2 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 543 Value ($000) $2 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 725 Value ($000) $2 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 10,535 Value ($000) $37 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 10,500 Value ($000) $39 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 11,725 Value ($000) $46 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 23,188 Value ($000) $90 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 30,257 Value ($000) $109 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 10,500 Value ($000) $50 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 10,500 Value ($000) $57 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 10,500 Value ($000) $41 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 10,500 Value ($000) $60 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 10,500 Value ($000) $55 Avg Close $2.46 Range $1.71 - $3.30
Q3 2020
Shares 4,630 Value ($000) $7 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 7,293 Value ($000) $11 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 1,943 Value ($000) $3 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 2,768 Value ($000) $8 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 1,000 Value ($000) $3 Avg Close $2.01 Range $1.75 - $2.21
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $1.75 Range $1.42 - $2.12
Q4 2017
Shares 3,300 Value ($000) $14 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 1,700 Value ($000) $7 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 3,435 Value ($000) $14 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 4,000 Value ($000) $18 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 2,843 Value ($000) $8 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 3,583 Value ($000) $10 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 9,812 Value ($000) $24 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 15,234 Value ($000) $40 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 18,218 Value ($000) $79 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 23,100 Value ($000) $150 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 22,900 Value ($000) $162 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 19,600 Value ($000) $120 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 26,546 Value ($000) $178 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 20,275 Value ($000) $181 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 19,675 Value ($000) $214 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 21,055 Value ($000) $252 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 22,587 Value ($000) $300 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 21,867 Value ($000) $264 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 19,630 Value ($000) $197 Avg Close $5.75 Range $5.30 - $6.53