DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361,713 Value ($000) $3,920 Avg Close $1.74 Range $1.57 - $2.04

Q3 2025

Shares 2,115,413 Value ($000) $3,554 Avg Close $1.65 Range $1.45 - $1.98

Q2 2025

Shares 2,096,813 Value ($000) $3,061 Avg Close $1.48 Range $1.25 - $1.70

Q1 2025

Shares 2,092,413 Value ($000) $3,264 Avg Close $1.78 Range $1.54 - $1.96

Q4 2024

Shares 2,088,213 Value ($000) $4,093 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 2,167,313 Value ($000) $5,570 Avg Close $2.47 Range $2.09 - $2.82

Q2 2024

Shares 3,045,584 Value ($000) $8,710 Avg Close $2.76 Range $2.60 - $2.97

Q1 2024

Shares 2,203,984 Value ($000) $6 Avg Close $2.71 Range $2.53 - $2.89

Q4 2023

Shares 2,292,484 Value ($000) $7 Avg Close $2.92 Range $2.54 - $3.22

Q3 2023

Shares 1,802,519 Value ($000) $6 Avg Close $3.25 Range $3.05 - $3.45

Q2 2023

Shares 1,687,919 Value ($000) $6 Avg Close $3.23 Range $2.92 - $3.52

Q1 2023

Shares 1,782,256 Value ($000) $7 Avg Close $3.30 Range $2.77 - $3.92

Q4 2022

Shares 1,580,419 Value ($000) $6 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 1,673,219 Value ($000) $6,040 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 1,674,419 Value ($000) $8,020 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 1,391,419 Value ($000) $7,514 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 1,384,448 Value ($000) $5,386 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 1,429,419 Value ($000) $8,176 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 1,303,019 Value ($000) $6,789 Avg Close $2.46 Range $1.71 - $3.30

Q1 2021

Shares 1,551,019 Value ($000) $4,638 Avg Close $1.65 Range $1.09 - $2.22

Q4 2020

Shares 1,681,019 Value ($000) $3,244 Avg Close $0.95 Range $0.76 - $1.24

Q3 2020

Shares 1,219,719 Value ($000) $1,720 Avg Close $0.84 Range $0.79 - $0.97

Q2 2020

Shares 1,272,819 Value ($000) $1,909 Avg Close $0.97 Range $0.74 - $1.19

Q1 2020

Shares 1,732,519 Value ($000) $2,564 Avg Close $1.40 Range $0.74 - $1.85

Q4 2019

Shares 2,081,647 Value ($000) $6,474 Avg Close $2.04 Range $1.73 - $2.44

Q3 2019

Shares 1,827,670 Value ($000) $6,178 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 1,259,265 Value ($000) $4,168 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 1,057,500 Value ($000) $2,982 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 834,400 Value ($000) $2,653 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 1,004,400 Value ($000) $4,138 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 880,000 Value ($000) $4,233 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 894,300 Value ($000) $3,273 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 1,258,800 Value ($000) $5,123 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 871,300 Value ($000) $3,163 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 715,600 Value ($000) $2,905 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 872,200 Value ($000) $4,030 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 932,500 Value ($000) $2,816 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 853,000 Value ($000) $2,235 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 686,100 Value ($000) $1,667 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 412,400 Value ($000) $1,101 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 289,400 Value ($000) $1,259 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 274,000 Value ($000) $1,776 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 557,400 Value ($000) $3,930 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 841,100 Value ($000) $5,148 Avg Close $3.93 Range $3.58 - $4.31

Q4 2014

Shares 1,384,900 Value ($000) $9,293 Avg Close $4.55 Range $3.70 - $5.40

Q3 2014

Shares 875,000 Value ($000) $7,823 Avg Close $5.98 Range $5.20 - $6.66

Q2 2014

Shares 990,570 Value ($000) $10,787 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 1,146,300 Value ($000) $13,744 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 776,200 Value ($000) $10,316 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 901,300 Value ($000) $10,879 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 1,417,100 Value ($000) $14,228 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361,713	$3,920	$1.74	$1.57 - $2.04
Q3 2025	2,115,413	$3,554	$1.65	$1.45 - $1.98
Q2 2025	2,096,813	$3,061	$1.48	$1.25 - $1.70
Q1 2025	2,092,413	$3,264	$1.78	$1.54 - $1.96
Q4 2024	2,088,213	$4,093	$2.08	$1.69 - $2.52
Q3 2024	2,167,313	$5,570	$2.47	$2.09 - $2.82
Q2 2024	3,045,584	$8,710	$2.76	$2.60 - $2.97
Q1 2024	2,203,984	$6	$2.71	$2.53 - $2.89
Q4 2023	2,292,484	$7	$2.92	$2.54 - $3.22
Q3 2023	1,802,519	$6	$3.25	$3.05 - $3.45
Q2 2023	1,687,919	$6	$3.23	$2.92 - $3.52
Q1 2023	1,782,256	$7	$3.30	$2.77 - $3.92
Q4 2022	1,580,419	$6	$3.16	$2.71 - $3.55
Q3 2022	1,673,219	$6,040	$3.80	$2.74 - $4.78
Q2 2022	1,674,419	$8,020	$3.81	$3.17 - $4.91
Q1 2022	1,391,419	$7,514	$3.05	$2.27 - $4.05
Q4 2021	1,384,448	$5,386	$2.86	$2.35 - $3.60
Q3 2021	1,429,419	$8,176	$2.79	$2.15 - $3.74
Q2 2021	1,303,019	$6,789	$2.46	$1.71 - $3.30
Q1 2021	1,551,019	$4,638	$1.65	$1.09 - $2.22
Q4 2020	1,681,019	$3,244	$0.95	$0.76 - $1.24
Q3 2020	1,219,719	$1,720	$0.84	$0.79 - $0.97
Q2 2020	1,272,819	$1,909	$0.97	$0.74 - $1.19
Q1 2020	1,732,519	$2,564	$1.40	$0.74 - $1.85
Q4 2019	2,081,647	$6,474	$2.04	$1.73 - $2.44
Q3 2019	1,827,670	$6,178	$2.01	$1.75 - $2.21
Q2 2019	1,259,265	$4,168	$1.85	$1.65 - $1.98
Q1 2019	1,057,500	$2,982	$1.75	$1.42 - $2.12
Q4 2018	834,400	$2,653	$2.11	$1.78 - $2.54
Q3 2018	1,004,400	$4,138	$2.52	$2.23 - $2.96
Q2 2018	880,000	$4,233	$2.44	$1.89 - $3.04
Q1 2018	894,300	$3,273	$2.26	$1.81 - $2.73
Q4 2017	1,258,800	$5,123	$2.38	$2.12 - $2.74
Q3 2017	871,300	$3,163	$2.34	$2.12 - $2.58
Q2 2017	715,600	$2,905	$2.45	$2.03 - $3.65
Q1 2017	872,200	$4,030	$2.37	$1.81 - $2.86
Q4 2016	932,500	$2,816	$1.72	$1.39 - $2.92
Q3 2016	853,000	$2,235	$1.54	$1.30 - $1.91
Q2 2016	686,100	$1,667	$1.57	$1.24 - $2.24
Q1 2016	412,400	$1,101	$1.55	$1.15 - $2.65
Q4 2015	289,400	$1,259	$3.19	$2.06 - $4.29
Q3 2015	274,000	$1,776	$4.15	$3.49 - $4.87
Q2 2015	557,400	$3,930	$3.93	$3.54 - $4.61
Q1 2015	841,100	$5,148	$3.93	$3.58 - $4.31
Q4 2014	1,384,900	$9,293	$4.55	$3.70 - $5.40
Q3 2014	875,000	$7,823	$5.98	$5.20 - $6.66
Q2 2014	990,570	$10,787	$6.70	$6.16 - $7.25
Q1 2014	1,146,300	$13,744	$7.38	$6.80 - $8.20
Q4 2013	776,200	$10,316	$7.01	$6.13 - $8.20
Q3 2013	901,300	$10,879	$6.45	$5.67 - $7.79
Q2 2013	1,417,100	$14,228	$5.75	$5.30 - $6.53