DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,749 Value ($000) $18 Avg Close $1.74 Range $1.57 - $2.04

Q3 2025

Shares 10,749 Value ($000) $18 Avg Close $1.65 Range $1.45 - $1.98

Q2 2025

Shares 10,749 Value ($000) $16 Avg Close $1.48 Range $1.25 - $1.70

Q4 2014

Shares 13,910 Value ($000) $93 Avg Close $4.55 Range $3.70 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,749	$18	$1.74	$1.57 - $2.04
Q3 2025	10,749	$18	$1.65	$1.45 - $1.98
Q2 2025	10,749	$16	$1.48	$1.25 - $1.70
Q4 2014	13,910	$93	$4.55	$3.70 - $5.40