DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $4 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 2,125 Value ($000) $4 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 2,269 Value ($000) $3 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 2,264 Value ($000) $4 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 1,159 Value ($000) $2 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 637 Value ($000) $2 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 580 Value ($000) $2 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 29,802 Value ($000) $86 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 41,262 Value ($000) $123 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 38,237 Value ($000) $133 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 41,457 Value ($000) $153 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 51,850 Value ($000) $202 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 44,917 Value ($000) $174 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 36,696 Value ($000) $132 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 37,532 Value ($000) $179 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 100,246 Value ($000) $544 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 73,490 Value ($000) $286 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 14,102 Value ($000) $81 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 8,487 Value ($000) $45 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 60,463 Value ($000) $180 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 5,306 Value ($000) $10 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 5,306 Value ($000) $8 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 8,233 Value ($000) $13 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 9,491 Value ($000) $13 Avg Close $1.40 Range $0.74 - $1.85