DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,620 Value ($000) $39 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 35,819 Value ($000) $60 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 37,800 Value ($000) $55 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 38,023 Value ($000) $59 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 38,733 Value ($000) $76 Avg Close $2.08 Range $1.69 - $2.52