DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $8 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 36,595 Value ($000) $61 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 36,595 Value ($000) $53 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 224,965 Value ($000) $351 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 216,442 Value ($000) $424 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 32,045 Value ($000) $92 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 12,887 Value ($000) $37 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 1,830 Value ($000) $0 Avg Close $2.92 Range $2.54 - $3.22