DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $7 Avg Close $26.21 Range $23.76 - $29.73
Q4 2024
Shares 6,157 Value ($000) $150 Avg Close $27.98 Range $22.46 - $37.16
Q2 2024
Shares 478 Value ($000) $20 Avg Close $42.99 Range $37.54 - $51.66
Q1 2024
Shares 2,478 Value ($000) $95 Avg Close $38.55 Range $33.03 - $49.54
Q4 2023
Shares 17,168 Value ($000) $753 Avg Close $37.17 Range $25.58 - $47.19
Q2 2023
Shares 1,490 Value ($000) $38 Avg Close $22.70 Range $19.25 - $25.94
Q2 2022
Shares 10,958 Value ($000) $167 Avg Close $15.85 Range $13.85 - $18.50
Q4 2020
Shares 2,548 Value ($000) $31 Avg Close $9.89 Range $7.81 - $12.26
Q3 2020
Shares 11,769 Value ($000) $94 Avg Close $8.29 Range $7.22 - $9.30
Q2 2020
Shares 8,038 Value ($000) $62 Avg Close $8.28 Range $7.20 - $10.00
Q1 2020
Shares 13,133 Value ($000) $114 Avg Close $11.81 Range $6.08 - $16.68
Q4 2019
Shares 22,314 Value ($000) $345 Avg Close $13.17 Range $10.03 - $15.57
Q3 2019
Shares 80,044 Value ($000) $829 Avg Close $9.79 Range $8.09 - $11.16
Q2 2019
Shares 17,717 Value ($000) $160 Avg Close $7.95 Range $6.46 - $9.31