DORIAN LPG LTD

Ticker: LPG CUSIP: Y2106R110 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,000 Value ($000) $1,752 Avg Close $26.21 Range $23.76 - $29.73

Q3 2025

Shares 116,700 Value ($000) $3,478 Avg Close $30.01 Range $24.16 - $32.79

Q2 2025

Shares 160,972 Value ($000) $3,924 Avg Close $22.13 Range $16.66 - $26.19

Q1 2025

Shares 17,300 Value ($000) $386 Avg Close $23.16 Range $19.36 - $27.53

Q1 2024

Shares 84,700 Value ($000) $3 Avg Close $38.55 Range $33.03 - $49.54

Q4 2023

Shares 216,100 Value ($000) $9 Avg Close $37.17 Range $25.58 - $47.19

Q3 2023

Shares 321,360 Value ($000) $9 Avg Close $26.90 Range $24.17 - $30.09

Q2 2023

Shares 237,300 Value ($000) $6 Avg Close $22.70 Range $19.25 - $25.94

Q1 2023

Shares 367,400 Value ($000) $7 Avg Close $20.34 Range $15.81 - $23.51

Q4 2022

Shares 79,100 Value ($000) $1 Avg Close $17.91 Range $13.85 - $21.07

Q2 2022

Shares 164,300 Value ($000) $2,497 Avg Close $15.85 Range $13.85 - $18.50

Q1 2022

Shares 178,103 Value ($000) $2,581 Avg Close $13.24 Range $10.77 - $15.02

Q4 2021

Shares 54,900 Value ($000) $697 Avg Close $12.64 Range $11.50 - $14.28

Q2 2021

Shares 215,400 Value ($000) $3,041 Avg Close $13.99 Range $12.38 - $15.68

Q1 2021

Shares 82,878 Value ($000) $1,088 Avg Close $13.27 Range $10.82 - $14.90

Q3 2020

Shares 57,964 Value ($000) $464 Avg Close $8.29 Range $7.22 - $9.30

Q2 2020

Shares 211,222 Value ($000) $1,635 Avg Close $8.28 Range $7.20 - $10.00

Q1 2020

Shares 462,520 Value ($000) $4,029 Avg Close $11.81 Range $6.08 - $16.68

Q4 2019

Shares 696,820 Value ($000) $10,787 Avg Close $13.17 Range $10.03 - $15.57

Q3 2019

Shares 724,461 Value ($000) $7,505 Avg Close $9.79 Range $8.09 - $11.16

Q2 2019

Shares 262,400 Value ($000) $2,367 Avg Close $7.95 Range $6.46 - $9.31

Q1 2019

Shares 38,737 Value ($000) $249 Avg Close $5.86 Range $5.26 - $6.58

Q4 2018

Shares 34,022 Value ($000) $198 Avg Close $7.25 Range $5.60 - $8.36

Q3 2016

Shares 30,400 Value ($000) $182 Avg Close $6.19 Range $5.07 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,000	$1,752	$26.21	$23.76 - $29.73
Q3 2025	116,700	$3,478	$30.01	$24.16 - $32.79
Q2 2025	160,972	$3,924	$22.13	$16.66 - $26.19
Q1 2025	17,300	$386	$23.16	$19.36 - $27.53
Q1 2024	84,700	$3	$38.55	$33.03 - $49.54
Q4 2023	216,100	$9	$37.17	$25.58 - $47.19
Q3 2023	321,360	$9	$26.90	$24.17 - $30.09
Q2 2023	237,300	$6	$22.70	$19.25 - $25.94
Q1 2023	367,400	$7	$20.34	$15.81 - $23.51
Q4 2022	79,100	$1	$17.91	$13.85 - $21.07
Q2 2022	164,300	$2,497	$15.85	$13.85 - $18.50
Q1 2022	178,103	$2,581	$13.24	$10.77 - $15.02
Q4 2021	54,900	$697	$12.64	$11.50 - $14.28
Q2 2021	215,400	$3,041	$13.99	$12.38 - $15.68
Q1 2021	82,878	$1,088	$13.27	$10.82 - $14.90
Q3 2020	57,964	$464	$8.29	$7.22 - $9.30
Q2 2020	211,222	$1,635	$8.28	$7.20 - $10.00
Q1 2020	462,520	$4,029	$11.81	$6.08 - $16.68
Q4 2019	696,820	$10,787	$13.17	$10.03 - $15.57
Q3 2019	724,461	$7,505	$9.79	$8.09 - $11.16
Q2 2019	262,400	$2,367	$7.95	$6.46 - $9.31
Q1 2019	38,737	$249	$5.86	$5.26 - $6.58
Q4 2018	34,022	$198	$7.25	$5.60 - $8.36
Q3 2016	30,400	$182	$6.19	$5.07 - $7.74