DYNAGAS LNG PARTNERS LP

Ticker: DLNG CUSIP: Y2188B108 Class: COM UNIT LTD PT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 192,400 Value ($000) $648 Avg Close — Range —
Q4 2017
Shares 82,000 Value ($000) $891 Avg Close — Range —
Q2 2017
Shares 95,000 Value ($000) $1,453 Avg Close — Range —
Q1 2017
Shares 270,126 Value ($000) $4,760 Avg Close — Range —
Q4 2016
Shares 160,824 Value ($000) $2,570 Avg Close — Range —
Q3 2016
Shares 13,700 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 47,000 Value ($000) $536 Avg Close — Range —
Q4 2015
Shares 191,646 Value ($000) $1,859 Avg Close — Range —
Q2 2015
Shares 51,600 Value ($000) $819 Avg Close — Range —