EURODRY LTD

Ticker: EDRY CUSIP: Y23508107 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,300 Value ($000) $504 Avg Close $12.85 Range $11.95 - $14.00
Q3 2025
Shares 40,100 Value ($000) $501 Avg Close $10.91 Range $9.25 - $16.14
Q2 2025
Shares 40,000 Value ($000) $391 Avg Close $8.96 Range $7.60 - $11.85
Q1 2025
Shares 40,300 Value ($000) $442 Avg Close $11.01 Range $10.40 - $12.10
Q4 2024
Shares 43,300 Value ($000) $485 Avg Close $15.72 Range $10.04 - $20.79
Q3 2024
Shares 52,200 Value ($000) $1,070 Avg Close $21.51 Range $19.50 - $24.79
Q2 2024
Shares 55,100 Value ($000) $1,353 Avg Close $21.43 Range $19.01 - $24.84
Q1 2024
Shares 54,200 Value ($000) $1 Avg Close $21.37 Range $18.92 - $23.98
Q4 2023
Shares 45,900 Value ($000) $1 Avg Close $16.79 Range $14.46 - $20.41
Q3 2023
Shares 31,800 Value ($000) $0 Avg Close $14.22 Range $13.42 - $15.50
Q2 2023
Shares 25,600 Value ($000) $0 Avg Close $15.28 Range $13.48 - $17.57
Q1 2023
Shares 26,700 Value ($000) $0 Avg Close $17.01 Range $15.61 - $19.35
Q4 2022
Shares 27,700 Value ($000) $0 Avg Close $15.41 Range $13.00 - $17.60
Q3 2022
Shares 31,200 Value ($000) $406 Avg Close $15.52 Range $12.71 - $19.36
Q2 2022
Shares 37,700 Value ($000) $682 Avg Close $30.12 Range $17.49 - $44.99
Q1 2022
Shares 26,300 Value ($000) $892 Avg Close $23.98 Range $15.75 - $33.94
Q4 2021
Shares 59,940 Value ($000) $1,141 Avg Close $23.95 Range $16.54 - $33.16
Q3 2021
Shares 116,000 Value ($000) $3,617 Avg Close $26.97 Range $21.09 - $33.94
Q2 2021
Shares 67,100 Value ($000) $1,633 Avg Close $18.03 Range $7.57 - $34.65
Q1 2021
Shares 49,700 Value ($000) $435 Avg Close $7.77 Range $5.41 - $12.00
Q4 2020
Shares 13,000 Value ($000) $71 Avg Close $4.86 Range $3.65 - $10.70