EUROSEAS LTD

Ticker: ESEA CUSIP: Y23592135 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,678 Value ($000) $5,279 Avg Close $56.96 Range $51.00 - $63.27

Q3 2025

Shares 107,378 Value ($000) $6,401 Avg Close $55.19 Range $43.23 - $65.25

Q2 2025

Shares 97,978 Value ($000) $4,382 Avg Close $35.24 Range $25.38 - $49.05

Q1 2025

Shares 98,578 Value ($000) $3,021 Avg Close $26.44 Range $23.25 - $31.14

Q4 2024

Shares 115,078 Value ($000) $4,166 Avg Close $30.66 Range $25.35 - $38.59

Q3 2024

Shares 98,378 Value ($000) $4,806 Avg Close $31.66 Range $25.68 - $37.74

Q2 2024

Shares 97,478 Value ($000) $3,403 Avg Close $26.74 Range $24.04 - $30.54

Q1 2024

Shares 94,601 Value ($000) $3 Avg Close $26.77 Range $22.54 - $30.61

Q4 2023

Shares 84,878 Value ($000) $3 Avg Close $19.82 Range $16.00 - $25.11

Q3 2023

Shares 58,264 Value ($000) $2 Avg Close $16.83 Range $13.76 - $19.94

Q2 2023

Shares 50,134 Value ($000) $1 Avg Close $13.81 Range $12.30 - $15.89

Q1 2023

Shares 50,678 Value ($000) $1 Avg Close $12.77 Range $11.53 - $13.66

Q4 2022

Shares 53,078 Value ($000) $1 Avg Close $12.93 Range $11.88 - $14.33

Q3 2022

Shares 54,578 Value ($000) $1,136 Avg Close $14.81 Range $12.69 - $19.03

Q2 2022

Shares 63,078 Value ($000) $1,508 Avg Close $16.58 Range $13.57 - $21.56

Q1 2022

Shares 52,278 Value ($000) $1,517 Avg Close $18.11 Range $14.68 - $22.16

Q4 2021

Shares 59,078 Value ($000) $1,472 Avg Close $17.56 Range $12.99 - $23.68

Q3 2021

Shares 101,735 Value ($000) $3,421 Avg Close $15.10 Range $10.82 - $24.47

Q2 2021

Shares 127,242 Value ($000) $2,937 Avg Close $10.77 Range $6.13 - $16.61

Q1 2021

Shares 136,577 Value ($000) $1,343 Avg Close $5.28 Range $3.31 - $9.45

Q4 2020

Shares 155,107 Value ($000) $842 Avg Close $2.39 Range $1.56 - $3.89

Q3 2020

Shares 35,207 Value ($000) $87 Avg Close $1.57 Range $1.26 - $2.57

Q2 2020

Shares 35,507 Value ($000) $89 Avg Close $1.52 Range $1.16 - $3.19

Q1 2020

Shares 36,707 Value ($000) $83 Avg Close $1.89 Range $0.77 - $2.89

Q4 2019

Shares 37,907 Value ($000) $154 Avg Close $2.88 Range $1.65 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,678	$5,279	$56.96	$51.00 - $63.27
Q3 2025	107,378	$6,401	$55.19	$43.23 - $65.25
Q2 2025	97,978	$4,382	$35.24	$25.38 - $49.05
Q1 2025	98,578	$3,021	$26.44	$23.25 - $31.14
Q4 2024	115,078	$4,166	$30.66	$25.35 - $38.59
Q3 2024	98,378	$4,806	$31.66	$25.68 - $37.74
Q2 2024	97,478	$3,403	$26.74	$24.04 - $30.54
Q1 2024	94,601	$3	$26.77	$22.54 - $30.61
Q4 2023	84,878	$3	$19.82	$16.00 - $25.11
Q3 2023	58,264	$2	$16.83	$13.76 - $19.94
Q2 2023	50,134	$1	$13.81	$12.30 - $15.89
Q1 2023	50,678	$1	$12.77	$11.53 - $13.66
Q4 2022	53,078	$1	$12.93	$11.88 - $14.33
Q3 2022	54,578	$1,136	$14.81	$12.69 - $19.03
Q2 2022	63,078	$1,508	$16.58	$13.57 - $21.56
Q1 2022	52,278	$1,517	$18.11	$14.68 - $22.16
Q4 2021	59,078	$1,472	$17.56	$12.99 - $23.68
Q3 2021	101,735	$3,421	$15.10	$10.82 - $24.47
Q2 2021	127,242	$2,937	$10.77	$6.13 - $16.61
Q1 2021	136,577	$1,343	$5.28	$3.31 - $9.45
Q4 2020	155,107	$842	$2.39	$1.56 - $3.89
Q3 2020	35,207	$87	$1.57	$1.26 - $2.57
Q2 2020	35,507	$89	$1.52	$1.16 - $3.19
Q1 2020	36,707	$83	$1.89	$0.77 - $2.89
Q4 2019	37,907	$154	$2.88	$1.65 - $4.10