EUROSEAS LTD

Ticker: ESEA CUSIP: Y23592135 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,334 Value ($000) $564 Avg Close $56.96 Range $51.00 - $63.27

Q1 2025

Shares 9,099 Value ($000) $279 Avg Close $26.44 Range $23.25 - $31.14

Q3 2024

Shares 6,387 Value ($000) $312 Avg Close $31.66 Range $25.68 - $37.74

Q2 2024

Shares 12,135 Value ($000) $424 Avg Close $26.74 Range $24.04 - $30.54

Q1 2024

Shares 8,518 Value ($000) $305 Avg Close $26.77 Range $22.54 - $30.61

Q1 2021

Shares 34,183 Value ($000) $336 Avg Close $5.28 Range $3.31 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,334	$564	$56.96	$51.00 - $63.27
Q1 2025	9,099	$279	$26.44	$23.25 - $31.14
Q3 2024	6,387	$312	$31.66	$25.68 - $37.74
Q2 2024	12,135	$424	$26.74	$24.04 - $30.54
Q1 2024	8,518	$305	$26.77	$22.54 - $30.61
Q1 2021	34,183	$336	$5.28	$3.31 - $9.45