EUROSEAS LTD

Ticker: ESEA CUSIP: Y23592135 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $8 Avg Close $56.96 Range $51.00 - $63.27

Q3 2025

Shares 172 Value ($000) $10 Avg Close $55.19 Range $43.23 - $65.25

Q2 2025

Shares 219 Value ($000) $10 Avg Close $35.24 Range $25.38 - $49.05

Q1 2025

Shares 167 Value ($000) $5 Avg Close $26.44 Range $23.25 - $31.14

Q4 2024

Shares 211 Value ($000) $8 Avg Close $30.66 Range $25.35 - $38.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$8	$56.96	$51.00 - $63.27
Q3 2025	172	$10	$55.19	$43.23 - $65.25
Q2 2025	219	$10	$35.24	$25.38 - $49.05
Q1 2025	167	$5	$26.44	$23.25 - $31.14
Q4 2024	211	$8	$30.66	$25.35 - $38.59