FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,378 Value ($000) $2,017 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 37,301 Value ($000) $2,162 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 28,502 Value ($000) $1,423 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 28,532 Value ($000) $944 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 20,370 Value ($000) $782 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 16,915 Value ($000) $565 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 17,601 Value ($000) $519 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 14,748 Value ($000) $422 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 14,523 Value ($000) $442 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 20,869 Value ($000) $563 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 21,927 Value ($000) $606 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 22,767 Value ($000) $524 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 62,297 Value ($000) $1,337 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 56,024 Value ($000) $934 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 55,260 Value ($000) $799 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 53,632 Value ($000) $995 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 55,331 Value ($000) $1,015 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 48,878 Value ($000) $864 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 47,463 Value ($000) $848 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 50,838 Value ($000) $931 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 18,636 Value ($000) $336 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 20,314 Value ($000) $227 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 20,054 Value ($000) $206 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 22,346 Value ($000) $188 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 21,889 Value ($000) $276 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 27,908 Value ($000) $292 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 26,871 Value ($000) $258 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 38,093 Value ($000) $381 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 42,134 Value ($000) $320 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 30,955 Value ($000) $405 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 33,736 Value ($000) $474 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 33,878 Value ($000) $552 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 73,072 Value ($000) $1,314 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 63,885 Value ($000) $1,057 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 71,461 Value ($000) $1,165 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 110,351 Value ($000) $1,855 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 53,455 Value ($000) $769 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 57,018 Value ($000) $775 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 118,756 Value ($000) $1,403 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 60,689 Value ($000) $732 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 59,615 Value ($000) $669 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 26,272 Value ($000) $277 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 30,450 Value ($000) $344 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 25,763 Value ($000) $328 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 16,329 Value ($000) $183 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 17,139 Value ($000) $177 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 15,258 Value ($000) $169 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 15,911 Value ($000) $147 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 16,608 Value ($000) $130 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 16,515 Value ($000) $151 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 27,055 Value ($000) $209 Avg Close $5.43 Range $4.97 - $5.97