FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,973 Value ($000) $578 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 1,812 Value ($000) $90 Avg Close $38.97 Range $25.11 - $50.62

Q2 2024

Shares 393 Value ($000) $12 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 81,377 Value ($000) $2,328 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 392,445 Value ($000) $11,954 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 366,831 Value ($000) $9,897 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 316,338 Value ($000) $8,744 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 256,455 Value ($000) $5,901 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 379,479 Value ($000) $8,144 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 308,413 Value ($000) $5,138 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 274,842 Value ($000) $3,977 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 227,041 Value ($000) $4,212 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 113,801 Value ($000) $2,086 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 119,893 Value ($000) $2,120 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 141,630 Value ($000) $2,531 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 107,581 Value ($000) $1,970 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 41,404 Value ($000) $744 Avg Close $11.55 Range $8.33 - $13.93

Q4 2018

Shares 3,141 Value ($000) $24 Avg Close $6.99 Range $5.08 - $9.95

Q1 2018

Shares 8,924 Value ($000) $146 Avg Close $13.65 Range $12.20 - $14.85

Q3 2017

Shares 1,973 Value ($000) $33 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 1,815 Value ($000) $30 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 2,815 Value ($000) $47 Avg Close $11.98 Range $10.72 - $12.80

Q3 2016

Shares 6,231 Value ($000) $85 Avg Close $9.71 Range $8.67 - $10.41

Q4 2015

Shares 1,095 Value ($000) $12 Avg Close $8.45 Range $7.80 - $9.12

Q2 2015

Shares 95 Value ($000) $1 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 1,352 Value ($000) $17 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 4,768 Value ($000) $53 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 1,122 Value ($000) $12 Avg Close $8.17 Range $7.72 - $8.91

Q3 2013

Shares 1,100 Value ($000) $10 Avg Close $6.59 Range $5.76 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,973	$578	$53.12	$47.83 - $59.76
Q2 2025	1,812	$90	$38.97	$25.11 - $50.62
Q2 2024	393	$12	$29.94	$25.27 - $34.12
Q1 2024	81,377	$2,328	$26.23	$21.84 - $30.93
Q4 2023	392,445	$11,954	$20.01	$17.44 - $23.17
Q3 2023	366,831	$9,897	$20.27	$18.83 - $21.78
Q2 2023	316,338	$8,744	$17.83	$14.65 - $21.05
Q1 2023	256,455	$5,901	$17.30	$15.06 - $18.93
Q4 2022	379,479	$8,144	$15.00	$12.14 - $17.65
Q3 2022	308,413	$5,138	$12.78	$10.27 - $14.79
Q2 2022	274,842	$3,977	$12.39	$10.59 - $14.11
Q1 2022	227,041	$4,212	$12.78	$11.21 - $14.54
Q4 2021	113,801	$2,086	$13.53	$12.22 - $14.69
Q3 2021	119,893	$2,120	$13.44	$11.69 - $14.59
Q2 2021	141,630	$2,531	$13.59	$12.56 - $14.37
Q1 2021	107,581	$1,970	$13.78	$12.06 - $15.10
Q4 2020	41,404	$744	$11.55	$8.33 - $13.93
Q4 2018	3,141	$24	$6.99	$5.08 - $9.95
Q1 2018	8,924	$146	$13.65	$12.20 - $14.85
Q3 2017	1,973	$33	$12.32	$11.67 - $13.09
Q2 2017	1,815	$30	$12.38	$11.08 - $13.38
Q1 2017	2,815	$47	$11.98	$10.72 - $12.80
Q3 2016	6,231	$85	$9.71	$8.67 - $10.41
Q4 2015	1,095	$12	$8.45	$7.80 - $9.12
Q2 2015	95	$1	$9.20	$8.51 - $9.69
Q1 2015	1,352	$17	$8.77	$7.80 - $9.63
Q4 2014	4,768	$53	$7.91	$6.38 - $8.58
Q3 2014	1,122	$12	$8.17	$7.72 - $8.91
Q3 2013	1,100	$10	$6.59	$5.76 - $7.32