FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $242 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 1,502 Value ($000) $87 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 1,215 Value ($000) $61 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 1,299 Value ($000) $43 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 993 Value ($000) $38 Avg Close $37.01 Range $32.34 - $42.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$242	$61.77	$53.07 - $72.22
Q3 2025	1,502	$87	$53.12	$47.83 - $59.76
Q2 2025	1,215	$61	$38.97	$25.11 - $50.62
Q1 2025	1,299	$43	$39.18	$32.07 - $45.10
Q4 2024	993	$38	$37.01	$32.34 - $42.47