GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009,572 Value ($000) $18,606 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 1,040,209 Value ($000) $18,516 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 1,284,485 Value ($000) $16,788 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,636,832 Value ($000) $21,868 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 1,783,728 Value ($000) $24,865 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,797,112 Value ($000) $35,044 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 1,546,843 Value ($000) $32,963 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 1,147,377 Value ($000) $23,326 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 1,100,317 Value ($000) $18,254 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 1,005,221 Value ($000) $14,063 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 984,550 Value ($000) $13,813 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 1,013,161 Value ($000) $15,866 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 1,092,558 Value ($000) $16,782 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 1,092,412 Value ($000) $13,688 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 1,052,795 Value ($000) $20,340 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 889,993 Value ($000) $21,022 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 882,957 Value ($000) $14,127 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 861,052 Value ($000) $17,333 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 701,766 Value ($000) $13,249 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 658,647 Value ($000) $6,638 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 591,375 Value ($000) $4,353 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 306,234 Value ($000) $2,112 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 307,785 Value ($000) $1,934 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 320,980 Value ($000) $2,061 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 324,450 Value ($000) $3,446 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 318,508 Value ($000) $2,930 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 309,266 Value ($000) $2,611 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 304,982 Value ($000) $2,276 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 276,380 Value ($000) $2,181 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 239,344 Value ($000) $3,351 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 222,759 Value ($000) $3,452 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 141,746 Value ($000) $2,015 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 112,322 Value ($000) $1,496 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 124,427 Value ($000) $1,442 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 117,010 Value ($000) $1,108 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 71,940 Value ($000) $899 Avg Close $10.34 Range $7.24 - $13.13
Q4 2016
Shares 40,007 Value ($000) $296 Avg Close $6.94 Range $4.17 - $14.75
Q3 2016
Shares 18,824 Value ($000) $86 Avg Close $5.16 Range $3.62 - $7.49