GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $44 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 3,073 Value ($000) $55 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 1,942 Value ($000) $25 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,066 Value ($000) $14 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 470 Value ($000) $7 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 364 Value ($000) $7 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 739 Value ($000) $16 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 818 Value ($000) $17 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 464 Value ($000) $8 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 2,270 Value ($000) $32 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 131 Value ($000) $2 Avg Close $14.38 Range $12.39 - $16.79
Q3 2022
Shares 163 Value ($000) $2 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 130 Value ($000) $2 Avg Close $22.53 Range $18.19 - $27.15
Q1 2021
Shares 28 Value ($000) $0 Avg Close $9.64 Range $7.35 - $12.56