GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,233 Value ($000) $81 Avg Close $10.18 Range $7.28 - $15.06

Q3 2018

Shares 10,233 Value ($000) $143 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 10,916 Value ($000) $169 Avg Close $17.01 Range $13.70 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,233	$81	$10.18	$7.28 - $15.06
Q3 2018	10,233	$143	$14.12	$12.40 - $16.32
Q2 2018	10,916	$169	$17.01	$13.70 - $20.07