GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,007 Value ($000) $13 Avg Close $14.18 Range $13.08 - $14.99

Q3 2023

Shares 2,011 Value ($000) $28 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 13,380 Value ($000) $188 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 44,498 Value ($000) $697 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 32,231 Value ($000) $495 Avg Close $14.47 Range $12.74 - $16.46

Q4 2021

Shares 6,037 Value ($000) $97 Avg Close $16.24 Range $13.75 - $20.78

Q2 2021

Shares 100 Value ($000) $2 Avg Close $15.45 Range $9.86 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,007	$13	$14.18	$13.08 - $14.99
Q3 2023	2,011	$28	$13.79	$12.97 - $15.00
Q2 2023	13,380	$188	$14.38	$12.39 - $16.79
Q1 2023	44,498	$697	$17.12	$14.65 - $19.84
Q4 2022	32,231	$495	$14.47	$12.74 - $16.46
Q4 2021	6,037	$97	$16.24	$13.75 - $20.78
Q2 2021	100	$2	$15.45	$9.86 - $20.61