GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673 Value ($000) $86 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 60,549 Value ($000) $1,078 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 134,524 Value ($000) $1,758 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 54,287 Value ($000) $725 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 32,280 Value ($000) $450 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 17,512 Value ($000) $342 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 16,548 Value ($000) $354 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 11,485 Value ($000) $233 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 26,572 Value ($000) $441 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 27,652 Value ($000) $387 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 29,198 Value ($000) $410 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 80,071 Value ($000) $1,253 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 71,927 Value ($000) $1,104 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 117,113 Value ($000) $1,468 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 157,046 Value ($000) $3,034 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 111,095 Value ($000) $2,625 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 15,255 Value ($000) $244 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 12,454 Value ($000) $250 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 8,999 Value ($000) $171 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 8,798 Value ($000) $89 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 10,225 Value ($000) $75 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 10,464 Value ($000) $72 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 10,634 Value ($000) $67 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 10,708 Value ($000) $69 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 12,420 Value ($000) $132 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 11,243 Value ($000) $104 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 11,014 Value ($000) $92 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 11,040 Value ($000) $82 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 12,380 Value ($000) $97 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 15,301 Value ($000) $215 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 15,222 Value ($000) $236 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 14,550 Value ($000) $207 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 487 Value ($000) $7 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 805 Value ($000) $9 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 457 Value ($000) $4 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 457 Value ($000) $6 Avg Close $10.34 Range $7.24 - $13.13
Q4 2016
Shares 478 Value ($000) $3 Avg Close $6.94 Range $4.17 - $14.75
Q3 2016
Shares 457 Value ($000) $2 Avg Close $5.16 Range $3.62 - $7.49