GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,618 Value ($000) $9,097 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 752,574 Value ($000) $13,396 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 1,014,604 Value ($000) $13,261 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 1,047,504 Value ($000) $13,995 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 923,074 Value ($000) $12,868 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 1,039,804 Value ($000) $20,276 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 1,050,030 Value ($000) $22,376 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 630,300 Value ($000) $13 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 511,000 Value ($000) $8 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 453,800 Value ($000) $6 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 367,100 Value ($000) $5 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 560,730 Value ($000) $9 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 1,195,930 Value ($000) $18 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 810,808 Value ($000) $10,159 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 774,030 Value ($000) $14,954 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 446,730 Value ($000) $10,552 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 301,730 Value ($000) $4,828 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 277,130 Value ($000) $5,579 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 109,500 Value ($000) $2,067 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 289,430 Value ($000) $2,917 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 66,500 Value ($000) $489 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 80,700 Value ($000) $557 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 98,000 Value ($000) $615 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 128,030 Value ($000) $822 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 243,330 Value ($000) $2,584 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 160,730 Value ($000) $1,479 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 221,000 Value ($000) $1,865 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 334,930 Value ($000) $2,499 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 593,430 Value ($000) $4,682 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 587,730 Value ($000) $8,228 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 612,530 Value ($000) $9,494 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 279,530 Value ($000) $3,975 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 170,230 Value ($000) $2,267 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 144,630 Value ($000) $1,676 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 180,830 Value ($000) $1,712 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 159,130 Value ($000) $1,989 Avg Close $10.34 Range $7.24 - $13.13