GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663 Value ($000) $12 Avg Close $17.56 Range $15.55 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663	$12	$17.56	$15.55 - $19.46