GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $100 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 7,754 Value ($000) $136 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 6,446 Value ($000) $84 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 6,385 Value ($000) $85 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 3,236 Value ($000) $45 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 4,548 Value ($000) $89 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 4,982 Value ($000) $106 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 23,788 Value ($000) $484 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 27,186 Value ($000) $451 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 33,091 Value ($000) $463 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 33,325 Value ($000) $468 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 36,436 Value ($000) $571 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 17,686 Value ($000) $271 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 13,670 Value ($000) $171 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 9,364 Value ($000) $181 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 8,252 Value ($000) $195 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 48,040 Value ($000) $768 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 41,572 Value ($000) $836 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 60,396 Value ($000) $1,141 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 34,062 Value ($000) $344 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 22,945 Value ($000) $169 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 14,610 Value ($000) $101 Avg Close $6.74 Range $5.80 - $7.97
Q1 2020
Shares 22 Value ($000) $0 Avg Close $7.62 Range $4.27 - $10.79