GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $9 Avg Close $32.49 Range $27.28 - $37.22
Q3 2024
Shares 400 Value ($000) $11 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 470 Value ($000) $14 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 150 Value ($000) $3 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 150 Value ($000) $3 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 150 Value ($000) $3 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 150 Value ($000) $3 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 150 Value ($000) $3 Avg Close $18.68 Range $15.82 - $21.15
Q1 2022
Shares 3,600 Value ($000) $103 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 1,000 Value ($000) $23 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 1,000 Value ($000) $24 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 1,000 Value ($000) $20 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 1,000 Value ($000) $14 Avg Close $14.17 Range $11.30 - $17.85