GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $8 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 4,171 Value ($000) $128 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 7,924 Value ($000) $208 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 21,785 Value ($000) $498 Avg Close $22.37 Range $20.82 - $24.09
Q1 2024
Shares 75,740 Value ($000) $1,538 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 119,926 Value ($000) $2,377 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 99,559 Value ($000) $1,826 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 111,636 Value ($000) $2,166 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 92,073 Value ($000) $1,725 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 33,299 Value ($000) $554 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 9,511 Value ($000) $157 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 3,520 Value ($000) $100 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 5,987 Value ($000) $137 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 600 Value ($000) $14 Avg Close $20.04 Range $15.30 - $25.44