GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,633 Value ($000) $933 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 25,917 Value ($000) $795 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 21,503 Value ($000) $566 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 17,269 Value ($000) $395 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 17,180 Value ($000) $376 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 14,525 Value ($000) $387 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 12,051 Value ($000) $347 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 14,790 Value ($000) $300 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 11,452 Value ($000) $227 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 25,794 Value ($000) $473 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 31,853 Value ($000) $618 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 28,926 Value ($000) $542 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 23,057 Value ($000) $384 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 40,866 Value ($000) $645 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 75,215 Value ($000) $1,242 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 68,870 Value ($000) $1,962 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 53,234 Value ($000) $1,219 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 24,516 Value ($000) $582 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 98 Value ($000) $2 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 42 Value ($000) $1 Avg Close $14.17 Range $11.30 - $17.85