GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,350 Value ($000) $24,295 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 838,550 Value ($000) $25,743 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 760,250 Value ($000) $20,002 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 757,450 Value ($000) $17,308 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 629,750 Value ($000) $13,747 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 466,850 Value ($000) $12,442 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 557,050 Value ($000) $16,037 Avg Close $25.38 Range $20.11 - $30.32

Q1 2024

Shares 281,550 Value ($000) $6 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 24,788 Value ($000) $0 Avg Close $18.21 Range $16.80 - $20.29

Q4 2022

Shares 355,497 Value ($000) $6 Avg Close $17.21 Range $15.57 - $19.65

Q3 2022

Shares 575,728 Value ($000) $9,085 Avg Close $17.79 Range $14.62 - $20.80

Q2 2022

Shares 511,152 Value ($000) $8,444 Avg Close $22.05 Range $16.22 - $29.72

Q1 2022

Shares 595,252 Value ($000) $16,959 Avg Close $26.23 Range $20.60 - $30.02

Q4 2021

Shares 581,702 Value ($000) $13,327 Avg Close $22.81 Range $19.86 - $26.51

Q3 2021

Shares 789,577 Value ($000) $18,721 Avg Close $20.04 Range $15.30 - $25.44

Q2 2021

Shares 956,077 Value ($000) $18,710 Avg Close $16.29 Range $12.52 - $22.02

Q1 2021

Shares 818,077 Value ($000) $11,535 Avg Close $14.17 Range $11.30 - $17.85

Q4 2020

Shares 532,477 Value ($000) $6,331 Avg Close $8.85 Range $6.33 - $12.08

Q3 2020

Shares 491,250 Value ($000) $3,390 Avg Close $5.11 Range $4.02 - $7.02

Q2 2020

Shares 495,746 Value ($000) $2,102 Avg Close $4.27 Range $3.01 - $5.22

Q1 2020

Shares 513,250 Value ($000) $1,899 Avg Close $6.48 Range $2.61 - $8.95

Q4 2019

Shares 451,701 Value ($000) $3,989 Avg Close $7.97 Range $7.13 - $9.25

Q3 2019

Shares 302,875 Value ($000) $2,317 Avg Close $7.36 Range $6.25 - $8.68

Q2 2019

Shares 252,975 Value ($000) $1,866 Avg Close $6.32 Range $5.03 - $7.66

Q1 2019

Shares 226,225 Value ($000) $1,310 Avg Close $6.28 Range $4.64 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,350	$24,295	$32.49	$27.28 - $37.22
Q3 2025	838,550	$25,743	$29.79	$26.00 - $33.08
Q2 2025	760,250	$20,002	$23.39	$17.73 - $26.93
Q1 2025	757,450	$17,308	$22.37	$20.82 - $24.09
Q4 2024	629,750	$13,747	$23.34	$20.90 - $26.50
Q3 2024	466,850	$12,442	$25.67	$22.39 - $29.45
Q2 2024	557,050	$16,037	$25.38	$20.11 - $30.32
Q1 2024	281,550	$6	$20.37	$18.75 - $21.94
Q4 2023	24,788	$0	$18.21	$16.80 - $20.29
Q4 2022	355,497	$6	$17.21	$15.57 - $19.65
Q3 2022	575,728	$9,085	$17.79	$14.62 - $20.80
Q2 2022	511,152	$8,444	$22.05	$16.22 - $29.72
Q1 2022	595,252	$16,959	$26.23	$20.60 - $30.02
Q4 2021	581,702	$13,327	$22.81	$19.86 - $26.51
Q3 2021	789,577	$18,721	$20.04	$15.30 - $25.44
Q2 2021	956,077	$18,710	$16.29	$12.52 - $22.02
Q1 2021	818,077	$11,535	$14.17	$11.30 - $17.85
Q4 2020	532,477	$6,331	$8.85	$6.33 - $12.08
Q3 2020	491,250	$3,390	$5.11	$4.02 - $7.02
Q2 2020	495,746	$2,102	$4.27	$3.01 - $5.22
Q1 2020	513,250	$1,899	$6.48	$2.61 - $8.95
Q4 2019	451,701	$3,989	$7.97	$7.13 - $9.25
Q3 2019	302,875	$2,317	$7.36	$6.25 - $8.68
Q2 2019	252,975	$1,866	$6.32	$5.03 - $7.66
Q1 2019	226,225	$1,310	$6.28	$4.64 - $7.04